NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 29 04:00PM ET
413.36
Dollar change
+1.13
Percentage change
0.27
%
IndexNDX, S&P 500 P/E27.22 EPS (ttm)15.18 Insider Own0.35% Shs Outstand435.00M Perf Week-0.16%
Market Cap176.17B Forward P/E18.12 EPS next Y22.81 Insider Trans-0.17% Shs Float424.72M Perf Month11.42%
Income6.75B PEG2.40 EPS next Q4.97 Inst Own83.51% Short Float2.30% Perf Quarter-5.45%
Sales22.04B P/S7.99 EPS this Y10.55% Inst Trans-1.57% Short Ratio2.53 Perf Half Y-19.29%
Book/sh30.10 P/B13.73 EPS next Y12.02% ROA23.00% Short Interest9.76M Perf Year-13.06%
Cash/sh17.44 P/C23.70 EPS next 5Y11.35% ROE47.28% 52W Range332.01 - 587.75 Perf YTD-7.04%
Dividend Est.- P/FCF19.17 EPS past 5Y15.54% ROI34.47% 52W High-29.67% Beta1.55
Dividend TTM- Quick Ratio1.18 Sales past 5Y14.19% Gross Margin88.39% 52W Low24.50% ATR (14)8.41
Dividend Ex-DateMar 24, 2005 Current Ratio1.18 EPS Y/Y TTM28.41% Oper. Margin36.64% RSI (14)65.04 Volatility1.22% 1.19%
Employees30709 Debt/Eq0.50 Sales Y/Y TTM10.65% Profit Margin30.63% Recom1.84 Target Price480.50
Option/ShortYes / Yes LT Debt/Eq0.50 EPS Q/Q204.11% Payout0.00% Rel Volume0.46 Prev Close412.23
Sales Surprise0.93% EPS Surprise2.15% Sales Q/Q10.27% EarningsJun 12 AMC Avg Volume3.85M Price413.36
SMA203.35% SMA508.54% SMA200-10.26% Trades Volume1,779,065 Change0.27%
Date Action Analyst Rating Change Price Target Change
Apr-16-25Reiterated BMO Capital Markets Outperform $495 → $450
Apr-14-25Reiterated RBC Capital Mkts Outperform $530 → $480
Mar-21-25Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Mar-13-25Reiterated BMO Capital Markets Outperform $515 → $495
Feb-19-25Initiated Redburn Atlantic Neutral
Jan-15-25Upgrade Exane BNP Paribas Underperform → Neutral $425
Jan-08-25Downgrade Deutsche Bank Buy → Hold $600 → $475
Dec-12-24Downgrade TD Cowen Buy → Hold $625 → $550
Dec-06-24Reiterated BMO Capital Markets Outperform $580 → $600
Sep-04-24Reiterated Oppenheimer Outperform $580 → $625
Today 09:24AM
May-27-25 05:45PM
09:50AM
09:00AM
May-21-25 04:30PM
01:23PM
12:11PM
May-20-25 09:04AM
May-19-25 05:45PM
04:26PM
03:00PM
07:45AM
06:12AM
12:32AM
May-17-25 01:16PM
12:31PM
12:30PM
May-16-25 04:11PM
09:00AM
May-15-25 06:35PM
02:11PM
May-14-25 04:15PM
02:19PM
12:56PM
09:30AM
May-13-25 05:45PM
05:25PM
08:01AM
May-10-25 08:31AM
May-09-25 05:22PM
11:31AM
11:11AM
07:30AM
May-08-25 07:11PM
04:54PM
01:35PM
May-07-25 12:53PM
10:47AM
May-06-25 05:28AM
May-05-25 05:45PM
02:23PM
10:59AM
09:00AM
May-03-25 10:28AM
May-02-25 03:00PM
May-01-25 03:29PM
11:55AM
08:15AM
06:45AM
Apr-30-25 08:20PM
11:45AM
10:15AM
Apr-29-25 10:27AM
Apr-28-25 05:45PM
12:30PM
12:10PM
Apr-27-25 11:45AM
Apr-26-25 06:45AM
Apr-25-25 04:28PM
12:57PM
12:31PM
Apr-24-25 01:37PM
01:34PM
11:48AM
10:15AM
08:30AM
06:56AM
05:01AM
05:00AM
05:00AM
05:00AM
05:00AM
05:00AM
Apr-23-25 04:37PM
04:29PM
02:37PM
01:32PM
11:15AM
09:05AM
09:01AM
09:00AM
09:00AM
08:00AM
04:20AM
Apr-22-25 01:13PM
Apr-21-25 05:45PM
07:15AM
Apr-19-25 11:37AM
Apr-17-25 02:14PM
Apr-16-25 09:37AM
02:30AM
Apr-15-25 11:20PM
08:41PM
05:11PM
03:04PM
10:56AM
10:22AM
07:37AM
Apr-14-25 03:30PM
Apr-13-25 01:15PM
Adobe, Inc. is a global technology company, which engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products and services that enable individuals, teams, businesses, and enterprises to create, publish, and promote content anywhere and accelerate productivity by transforming view, share, engage with and collaborate on documents and creative content. The Digital Experience segment focuses on integrated platform and set of products, services, and solutions that enable businesses to create, manage, execute, measure, monetize, and optimize customer experiences that span from analytics to commerce. The Publishing and Advertising segment includes legacy products and services that address diverse market opportunities, including eLearning solutions, technical document publishing, web conferencing, document and forms platform, web app development, high-end printing, and Adobe Advertising offerings. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Forusz JillianSVP & CAOMay 02 '25Sale380.58462175,8282,834May 06 04:14 PM
Forusz JillianOfficerMay 02 '25Proposed Sale380.58462175,828May 02 04:31 PM
Chakravarthy AnilPresident, DXApr 24 '25Option Exercise0.00606043,347Apr 28 04:35 PM
Durn DanielEVP & CFOApr 24 '25Option Exercise0.00606031,833Apr 28 04:29 PM
Forusz JillianSVP & CAOApr 24 '25Option Exercise0.003003,306Apr 28 04:29 PM
NARAYEN SHANTANUChair and CEOApr 24 '25Option Exercise0.001,2540386,417Apr 28 04:29 PM
Wadhwani DavidPresident, Digital MediaApr 24 '25Option Exercise0.00606022,844Apr 28 04:28 PM
Chen GloriaEVP, Chief People OfficerApr 24 '25Option Exercise0.00424038,032Apr 28 04:28 PM
AMON CRISTIANO RDirectorApr 22 '25Option Exercise0.006330922Apr 23 06:56 PM
Banse AmyDirectorApr 22 '25Option Exercise0.00633033,562Apr 23 06:56 PM
Boulden MelanieDirectorApr 22 '25Option Exercise0.0063303,065Apr 23 06:55 PM
CALDERONI FRANKDirectorApr 22 '25Option Exercise0.00633031,817Apr 23 06:55 PM
Neumann Spencer AdamDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:55 PM
Oberg Kathleen K.DirectorApr 22 '25Option Exercise0.0063304,350Apr 23 06:55 PM
Pandey DheerajDirectorApr 22 '25Option Exercise0.0063305,020Apr 23 06:55 PM
ROSENSWEIG DANIELDirectorApr 22 '25Option Exercise0.0063305,006Apr 23 06:55 PM
Ricks David ADirectorApr 22 '25Option Exercise0.0063305,617Apr 23 06:54 PM
Desmond LauraDirectorApr 22 '25Option Exercise0.00633031,733Apr 23 06:54 PM
Biggs M. BrettDirectorApr 22 '25Option Exercise0.0063302,278Apr 23 06:54 PM
Wadhwani DavidPresident, Digital MediaApr 15 '25Option Exercise0.001,892022,582Apr 17 07:30 PM
NARAYEN SHANTANUChair and CEOApr 15 '25Option Exercise0.005,4400386,143Apr 17 07:30 PM
Forusz JillianSVP & CAOApr 15 '25Option Exercise0.0011403,283Apr 17 07:29 PM
Durn DanielEVP & CFOApr 15 '25Option Exercise0.002,832031,776Apr 17 07:29 PM
Chen GloriaEVP, Chief People OfficerApr 15 '25Option Exercise0.001,935037,966Apr 17 07:29 PM
Chakravarthy AnilPresident, DXApr 15 '25Option Exercise0.001,892043,085Apr 17 07:28 PM
Belsky ScottOfficerApr 01 '25Proposed Sale383.005,0121,919,596Apr 01 05:37 PM
Durn DanielEVP & CFOMar 20 '25Buy390.581,300507,75829,876Mar 21 04:34 PM
Forusz JillianSVP & CAOMar 15 '25Option Exercise0.0078503,278Mar 17 05:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '25Option Exercise0.001,933022,240Mar 17 05:57 PM
Ricks David ADirectorJan 28 '25Buy443.982,250998,9464,984Jan 30 07:45 PM
Forusz JillianOfficerJan 28 '25Proposed Sale435.83334145,567Jan 28 05:01 PM
Chen GloriaEVP, Chief People OfficerJan 24 '25Option Exercise0.006,186038,697Jan 28 04:59 PM
Durn DanielEVP & CFOJan 24 '25Option Exercise0.008,262032,294Jan 28 04:59 PM
NARAYEN SHANTANUChair and CEOJan 24 '25Option Exercise0.0039,5480399,463Jan 28 04:58 PM
Chakravarthy AnilPresident, DXJan 24 '25Option Exercise0.008,866044,968Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Option Exercise0.008,732026,706Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 27 '25Sale430.243,8191,643,08718,334Jan 28 04:58 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '25Sale437.28922403,17222,153Jan 28 04:58 PM
Wadhwani DavidPresident, Digital MediaJan 24 '25Option Exercise0.008,262023,622Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 24 '25Option Exercise0.0044203,122Jan 28 04:58 PM
Forusz JillianSVP & CAOJan 28 '25Sale435.83334145,5672,685Jan 28 04:58 PM
SCOTT K BELSKYOfficerJan 27 '25Proposed Sale430.243,8191,643,087Jan 27 04:17 PM
SCOTT K BELSKYOfficerJan 24 '25Proposed Sale437.28922403,172Jan 24 04:02 PM
NARAYEN SHANTANUChair and CEOJan 15 '25Option Exercise0.003,4650363,103Jan 17 04:46 PM
Belsky ScottChief Strategy Officer & EVPJan 15 '25Option Exercise0.001,568019,280Jan 17 04:45 PM
Chakravarthy AnilPresident, DXJan 15 '25Option Exercise0.001,197037,528Jan 17 04:45 PM
Chen GloriaEVP, Chief People OfficerJan 15 '25Option Exercise0.001,212033,490Jan 17 04:45 PM
Durn DanielEVP & CFOJan 15 '25Option Exercise0.001,783024,978Jan 17 04:45 PM
Forusz JillianSVP & CAOJan 15 '25Option Exercise0.009402,755Jan 17 04:44 PM
Wadhwani DavidPresident, Digital MediaJan 15 '25Option Exercise0.001,197016,117Jan 17 04:44 PM
Forusz JillianSVP & CAODec 15 '24Option Exercise0.0078203,022Dec 17 05:16 PM
Wadhwani DavidPresident, Digital MediaDec 14 '24Option Exercise0.001,933016,159Dec 17 05:16 PM
Banse AmyDirectorDec 06 '24Sale550.00606333,30032,929Dec 10 04:01 PM
AMY BANSEDirectorDec 06 '24Proposed Sale538.22606326,161Dec 06 04:32 PM
Rao DanaOfficerNov 26 '24Proposed Sale522.058,6714,526,692Nov 26 07:31 PM
Durn DanielEVP & CFONov 15 '24Option Exercise0.003,837025,813Nov 19 06:24 PM
Forusz JillianSVP & CAOOct 29 '24Sale484.97676327,9872,715Oct 31 05:16 PM
Rao DanaOfficerOct 30 '24Proposed Sale491.104,0131,970,765Oct 30 04:24 PM
Forusz JillianOfficerOct 29 '24Proposed Sale484.97676327,843Oct 29 06:51 PM
Chakravarthy AnilPresident, DXOct 24 '24Option Exercise0.001,208037,025Oct 28 05:13 PM
Chen GloriaEVP, Chief People OfficerOct 24 '24Option Exercise0.00826032,774Oct 28 05:13 PM
Durn DanielEVP & CFOOct 24 '24Option Exercise0.00605022,292Oct 28 05:13 PM
Forusz JillianSVP & CAOOct 24 '24Option Exercise0.006003,406Oct 28 05:13 PM
NARAYEN SHANTANUChair and CEOOct 24 '24Option Exercise0.002,5610361,361Oct 28 05:13 PM
Wadhwani DavidPresident, Digital MediaOct 24 '24Option Exercise0.00605014,525Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 24 '24Option Exercise0.001,074018,943Oct 28 05:12 PM
Belsky ScottChief Strategy Officer & EVPOct 25 '24Sale483.42481232,52518,128Oct 28 05:12 PM
SCOTT K BELSKYOfficerOct 25 '24Proposed Sale483.42481232,525Oct 25 04:13 PM
Chen GloriaEVP, Chief People OfficerOct 15 '24Option Exercise0.001,212032,366Oct 17 05:48 PM
Durn DanielEVP & CFOOct 15 '24Option Exercise0.001,781022,027Oct 17 05:48 PM
Forusz JillianSVP & CAOOct 15 '24Option Exercise0.009503,377Oct 17 05:48 PM
NARAYEN SHANTANUChair and CEOOct 15 '24Option Exercise0.003,4640360,074Oct 17 05:48 PM
Wadhwani DavidPresident, Digital MediaOct 15 '24Option Exercise0.001,198014,136Oct 17 05:48 PM
Chakravarthy AnilPresident, DXOct 15 '24Option Exercise0.001,198036,331Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Option Exercise0.001,569020,677Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 15 '24Sale513.821,530786,14518,831Oct 17 05:47 PM
Belsky ScottChief Strategy Officer & EVPOct 16 '24Sale506.39703355,99218,128Oct 17 05:47 PM
SCOTT K BELSKYOfficerOct 16 '24Proposed Sale506.39703355,992Oct 16 04:18 PM
SCOTT K BELSKYOfficerOct 15 '24Proposed Sale513.821,530786,145Oct 15 04:31 PM
NARAYEN SHANTANUChair and CEOSep 25 '24Sale521.5825,00013,039,414357,700Sep 26 04:21 PM
Narayen Family TrustOfficerSep 25 '24Proposed Sale521.5825,00013,039,400Sep 25 03:19 PM
Rao DanaOfficerSep 19 '24Proposed Sale520.613,2201,676,354Sep 19 04:54 PM
Durn DanielEVP & CFOSep 17 '24Sale515.446,5003,350,32820,838Sep 19 04:28 PM
Wadhwani DavidPresident, Digital MediaSep 14 '24Option Exercise0.001,932014,272Sep 17 05:54 PM
Forusz JillianSVP & CAOSep 15 '24Option Exercise0.0055603,426Sep 17 05:54 PM
Durn DanielOfficerSep 17 '24Proposed Sale530.006,5003,445,000Sep 17 04:24 PM
Durn DanielEVP & CFOAug 15 '24Option Exercise0.003,837029,346Aug 19 04:32 PM
Wadhwani DavidPresident, Digital MediaJul 24 '24Option Exercise0.00606012,640Jul 26 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24 '24Option Exercise0.00792018,836Jul 26 04:46 PM
NARAYEN SHANTANUChair and CEOJul 24 '24Option Exercise0.002,5620383,322Jul 26 04:46 PM
Durn DanielEVP & CFOJul 24 '24Option Exercise0.00606025,826Jul 26 04:46 PM
Chen GloriaEVP, Chief People OfficerJul 24 '24Option Exercise0.00826031,745Jul 26 04:46 PM
Chakravarthy AnilPresident, DXJul 24 '24Option Exercise0.001,209035,810Jul 26 04:45 PM
Garfield Mark S.SVP & CAOJul 24 '24Option Exercise0.0019202,939Jul 26 04:45 PM
Garfield Mark S.SVP & CAOJul 25 '24Sale537.009752,0892,797Jul 26 04:45 PM
Belsky ScottChief Strategy Officer & EVPJul 24 '24Option Exercise0.001,075020,474Jul 26 04:45 PM
Belsky ScottChief Strategy Officer & EVPJul 25 '24Sale537.00481258,29719,658Jul 26 04:45 PM
Chen GloriaEVP, Chief People OfficerJul 15 '24Option Exercise0.001,212031,337Jul 17 06:39 PM
NARAYEN SHANTANUChair and CEOJul 15 '24Option Exercise0.003,4650382,035Jul 17 06:38 PM
Wadhwani DavidPresident, Digital MediaJul 15 '24Option Exercise0.001,197012,250Jul 17 06:38 PM
OSZAR »