NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 10:06AM ET
210.49
Dollar change
-0.30
Percentage change
-0.14
%
IndexDJIA, NDX, S&P 500 P/E32.85 EPS (ttm)6.41 Insider Own0.10% Shs Outstand14.94B Perf Week6.03%
Market Cap3143.84B Forward P/E26.95 EPS next Y7.81 Insider Trans-3.19% Shs Float14.92B Perf Month6.23%
Income97.29B PEG3.99 EPS next Q1.42 Inst Own64.52% Short Float0.73% Perf Quarter-9.51%
Sales400.37B P/S7.85 EPS this Y6.60% Inst Trans0.87% Short Ratio1.78 Perf Half Y-7.47%
Book/sh4.47 P/B47.08 EPS next Y8.53% ROA29.10% Short Interest108.60M Perf Year14.04%
Cash/sh3.25 P/C64.82 EPS next 5Y8.24% ROE138.02% 52W Range169.21 - 260.10 Perf YTD-15.95%
Dividend Est.1.04 (0.49%) P/FCF31.92 EPS past 5Y15.41% ROI66.93% 52W High-19.07% Beta1.25
Dividend TTM1.00 (0.48%) Quick Ratio0.78 Sales past 5Y9.18% Gross Margin46.63% 52W Low24.40% ATR (14)7.38
Dividend Ex-DateMay 12, 2025 Current Ratio0.82 EPS Y/Y TTM-0.36% Oper. Margin31.81% RSI (14)54.64 Volatility2.30% 2.88%
Employees164000 Debt/Eq1.47 Sales Y/Y TTM4.91% Profit Margin24.30% Recom2.08 Target Price230.84
Option/ShortYes / Yes LT Debt/Eq1.18 EPS Q/Q7.68% Payout16.11% Rel Volume1.41 Prev Close210.79
Sales Surprise0.86% EPS Surprise1.39% Sales Q/Q5.08% EarningsMay 01 AMC Avg Volume61.04M Price210.49
SMA203.38% SMA500.30% SMA200-7.00% Trades Volume11,871,413 Change-0.14%
Date Action Analyst Rating Change Price Target Change
May-02-25Reiterated TD Cowen Buy $290 → $275
May-02-25Reiterated Monness Crespi & Hardt Buy $260 → $245
May-02-25Downgrade Rosenblatt Buy → Neutral $217
May-02-25Downgrade Jefferies Hold → Underperform $170.62
Apr-30-25Reiterated Loop Capital Hold $230 → $215
Apr-30-25Reiterated Barclays Underweight $197 → $173
Apr-29-25Reiterated Morgan Stanley Overweight $220 → $235
Apr-28-25Reiterated Morgan Stanley Overweight $220 → $235
Apr-24-25Reiterated BofA Securities Buy $250 → $240
Apr-22-25Resumed China Renaissance Buy $241
Today 10:03AM
09:58AM
09:34AM
09:18AM
09:16AM
09:15AM
08:59AM
08:53AM
08:51AM
08:24AM
08:00AM
08:00AM
07:47AM
06:46AM
06:28AM
06:20AM
06:20AM
06:01AM
06:00AM
04:50AM
03:00AM
12:30AM
May-12-25 09:57PM
09:54PM
08:03PM
08:00PM
05:54PM
05:34PM
05:24PM
05:14PM
04:50PM
04:50PM
04:42PM
04:15PM
04:11PM
04:10PM
04:03PM
04:00PM
04:00PM
03:05PM
03:05PM
02:39PM
02:26PM
02:24PM
02:15PM
01:51PM
01:44PM
01:44PM
12:58PM
12:48PM
12:34PM
12:22PM
12:07PM
11:58AM
11:42AM
11:25AM
11:22AM
10:40AM
10:28AM
10:27AM
10:05AM
10:02AM
10:01AM
09:24AM
09:08AM
08:45AM
08:31AM
08:31AM
08:31AM
08:26AM
08:08AM
08:00AM
07:55AM
06:36AM
06:30AM
06:20AM
06:20AM
06:20AM
06:16AM
06:04AM
05:00AM
04:44AM
May-11-25 11:26PM
09:19PM
04:58PM
03:45PM
02:41PM
10:15AM
09:00AM
09:00AM
05:00AM
May-10-25 03:43PM
03:00PM
12:03PM
11:01AM
10:02AM
07:00AM
05:30AM
05:30AM
05:25AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Parekh KevanSenior Vice President, CFOApr 23 '25Sale206.004,570941,4204,569Apr 25 06:30 PM
KEVAN PAREKHOfficerApr 23 '25Proposed Sale199.744,570912,812Apr 23 04:22 PM
WILLIAMS JEFFREY ECOOApr 02 '25Sale224.0135,4937,950,691390,059Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '25Sale223.65108,13624,184,6583,280,295Apr 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '25Sale223.6738,8228,683,252179,158Apr 03 06:31 PM
KATHERINE L ADAMSOfficerApr 02 '25Proposed Sale223.1938,8228,664,682Apr 02 04:26 PM
WILLIAMS JEFFREY EOfficerApr 02 '25Proposed Sale224.0135,4937,950,684Apr 02 04:14 PM
COOK TIMOTHY DOfficerApr 02 '25Proposed Sale223.65108,13624,184,498Apr 02 04:12 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Sale226.351,516343,1474,159,576Feb 04 06:33 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Proposed Sale226.351,516343,147Feb 03 04:18 PM
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
OSZAR »