NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 13 04:00PM ET
182.13
Dollar change
-1.21
Percentage change
-0.66
%
IndexS&P 500 P/E20.96 EPS (ttm)8.69 Insider Own1.63% Shs Outstand78.55M Perf Week7.02%
Market Cap14.24B Forward P/E16.99 EPS next Y10.72 Insider Trans-1.90% Shs Float76.90M Perf Month7.34%
Income698.80M PEG2.51 EPS next Q2.41 Inst Own95.95% Short Float3.09% Perf Quarter1.19%
Sales8.75B P/S1.63 EPS this Y2.25% Inst Trans-0.06% Short Ratio2.93 Perf Half Y-11.35%
Book/sh27.63 P/B6.59 EPS next Y11.20% ROA8.41% Short Interest2.37M Perf Year-19.99%
Cash/sh3.02 P/C60.28 EPS next 5Y8.34% ROE31.95% 52W Range157.00 - 233.48 Perf YTD-2.67%
Dividend Est.3.61 (1.98%) P/FCF23.47 EPS past 5Y19.58% ROI14.71% 52W High-21.99% Beta0.91
Dividend TTM3.52 (1.93%) Quick Ratio0.68 Sales past 5Y4.79% Gross Margin28.79% 52W Low16.01% ATR (14)4.50
Dividend Ex-DateJun 04, 2025 Current Ratio1.03 EPS Y/Y TTM26.92% Oper. Margin12.60% RSI (14)62.42 Volatility2.07% 2.34%
Employees35000 Debt/Eq1.59 Sales Y/Y TTM3.57% Profit Margin7.98% Recom2.47 Target Price195.67
Option/ShortYes / Yes LT Debt/Eq1.19 EPS Q/Q-1.59% Payout39.50% Rel Volume0.82 Prev Close183.34
Sales Surprise-0.14% EPS Surprise-0.69% Sales Q/Q-0.14% EarningsApr 23 BMO Avg Volume810.80K Price182.13
SMA205.76% SMA504.24% SMA200-6.95% Trades Volume668,363 Change-0.66%
Date Action Analyst Rating Change Price Target Change
Apr-24-25Downgrade JP Morgan Overweight → Neutral $172
Apr-22-25Initiated Jefferies Hold $175
Jan-31-25Upgrade JP Morgan Neutral → Overweight $210 → $205
Oct-24-24Downgrade JP Morgan Overweight → Neutral $230 → $210
Oct-17-24Upgrade BofA Securities Underperform → Buy $207 → $250
Oct-07-24Initiated Barclays Overweight $250
Jul-25-24Downgrade UBS Buy → Neutral $262 → $235
Jul-09-24Initiated Stifel Buy $274.60
Jan-03-24Downgrade Citigroup Buy → Neutral $197 → $214
Jan-02-24Downgrade BofA Securities Buy → Underperform $208
May-07-25 12:35AM
May-06-25 11:12AM
Apr-30-25 11:30AM
10:30AM
Apr-27-25 03:02AM
Apr-26-25 01:53AM
Apr-24-25 01:00PM
03:05AM
02:35AM
Apr-23-25 05:07PM
03:25PM
10:12AM
09:30AM
07:55AM
07:07AM
06:51AM
06:45AM
Apr-22-25 08:03AM
Apr-21-25 09:15AM
Apr-18-25 09:43AM
Apr-17-25 11:24AM
09:14AM
Apr-16-25 10:00AM
Apr-11-25 05:09AM
Apr-03-25 06:45AM
Mar-30-25 08:40AM
Mar-12-25 11:30AM
Mar-03-25 08:05AM
Feb-28-25 06:45AM
Feb-27-25 04:04AM
Feb-25-25 04:02AM
Feb-07-25 06:49PM
04:01AM
04:01AM
Feb-04-25 10:25AM
Feb-01-25 09:05AM
Jan-31-25 03:25AM
02:38AM
Jan-30-25 05:28PM
10:00AM
07:55AM
06:57AM
06:56AM
06:51AM
06:45AM
Jan-29-25 08:02AM
Jan-23-25 10:00AM
Jan-17-25 04:06AM
Jan-10-25 06:45AM
Dec-22-24 09:00PM
Dec-03-24 09:50AM
Nov-29-24 09:40AM
Nov-25-24 04:23AM
Nov-20-24 04:51AM
Nov-13-24 09:40AM
Nov-08-24 12:19AM
Nov-07-24 06:45AM
Nov-04-24 11:43AM
Nov-01-24 11:45AM
Oct-30-24 08:00PM
01:06AM
Oct-28-24 09:55AM
Oct-25-24 09:40AM
06:45AM
Oct-24-24 03:08AM
03:00AM
Oct-23-24 09:43PM
11:57AM
09:30AM
07:55AM
07:02AM
06:51AM
06:45AM
05:35AM
Oct-22-24 04:30PM
03:05AM
Oct-21-24 09:16AM
06:00AM
Oct-15-24 03:58AM
Oct-13-24 07:00AM
Oct-04-24 04:16AM
Oct-03-24 05:21AM
Oct-02-24 09:40AM
Oct-01-24 06:45AM
Sep-23-24 03:18AM
Sep-20-24 07:04AM
04:47AM
Sep-19-24 04:41AM
Sep-18-24 05:15PM
06:45AM
Sep-16-24 08:26AM
Sep-13-24 03:14AM
Sep-02-24 03:44AM
03:42AM
Aug-26-24 06:00AM
Aug-23-24 09:40AM
Aug-14-24 12:45PM
Aug-05-24 09:40AM
09:40AM
Jul-31-24 01:05AM
Avery Dennison Corp. engages in the provision of labeling and packaging materials and solutions. It operates through the Materials and Solutions Group segments. The Materials Group segment manufactures and sells pressure-sensitive label materials, films for graphic and reflective products, performance tapes and other adhesive products for industrial, medical and other applications, as well as fastener solutions. The Solutions Group segment designs, manufactures and sells a wide variety of branding and information solutions, including brand and price tickets, tags and labels, and related services, supplies and equipment. The company was founded by R. Stanton Avery in 1935 and is headquartered in Mentor, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wagner William RaymondDirectorMay 01 '25Option Exercise170.14844143,5982,325May 02 02:42 PM
Siewert PatrickDirectorMay 01 '25Option Exercise170.14844143,59818,778May 02 02:41 PM
Reverberi FrancescaDirectorMay 01 '25Option Exercise170.14844143,5981,631May 02 02:40 PM
MEJIA MARIA FERNANDADirectorMay 01 '25Option Exercise170.14844143,598976May 02 02:39 PM
Lopez Andres AlbertoDirectorMay 01 '25Option Exercise170.14844143,5984,060May 02 02:36 PM
Alford Bradley ADirectorMay 01 '25Option Exercise170.14844143,59826,429May 02 02:33 PM
Allouche Danny GiladSVP & CSDOApr 01 '25Option Exercise178.333,292587,06223,141Apr 02 07:03 PM
Colisto NicholasSVP & CIOApr 01 '25Option Exercise178.331,097195,6289,656Apr 02 07:00 PM
Baker-Nel DeenaSVP & Chief HR OfficerApr 01 '25Option Exercise178.333,292587,0626,418Apr 02 06:58 PM
Butier Mitchell RExecutive ChairmanMar 06 '25Sale181.8512,9692,358,387303,331Mar 07 05:48 PM
Butier Mitchell RExecutive ChairmanMar 03 '25Sale186.198,0681,502,199316,300Mar 06 12:13 PM
Butier Mitchell ROfficerMar 06 '25Proposed Sale181.0612,9692,348,167Mar 06 11:44 AM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:08 PM
Yost Ryan DPresident, Materials GroupMar 01 '25Option Exercise187.064,025752,9165,779Mar 04 07:07 PM
Walker Ignacio JSVP and Chief Legal OfficerMar 01 '25Option Exercise187.062,228416,7708,932Mar 04 07:06 PM
STANDER DEONPresident & CEOMar 01 '25Option Exercise187.0618,9003,535,43469,396Mar 04 07:06 PM
Santiago Divina FeVP ControllerMar 01 '25Option Exercise187.0634263,975539Mar 04 07:03 PM
Melo FranciscoPresident, Solutions GroupMar 01 '25Option Exercise187.062,120396,56716,519Mar 04 07:00 PM
Lovins GregorySVP and CFOMar 01 '25Option Exercise187.067,1081,329,62273,155Mar 04 06:59 PM
Colisto NicholasSVP & CIOMar 01 '25Option Exercise187.061,929360,8398,717Mar 04 06:58 PM
Butier Mitchell RExecutive ChairmanMar 01 '25Option Exercise187.0650,6379,472,157337,871Mar 04 06:57 PM
Baker-Nel DeenaSVP & Chief HR OfficerMar 01 '25Option Exercise187.062,225416,2083,348Mar 04 06:55 PM
Allouche Danny GiladSVP, CSDO & Interim CFOMar 01 '25Option Exercise187.062,223415,83420,206Mar 04 06:54 PM
Butier Mitchell ROfficerMar 03 '25Proposed Sale186.198,0681,502,200Mar 03 04:27 PM
MEJIA MARIA FERNANDADirectorFeb 21 '25Option Exercise183.9813224,285132Feb 24 10:37 AM
Colisto NicholasSVP & CIONov 25 '24Sale206.003,679757,8567,126Nov 27 09:16 AM
Colisto NicholasOfficerNov 25 '24Proposed Sale206.003,679757,856Nov 25 01:56 PM
Butier Mitchell RExecutive ChairmanAug 22 '24Option Exercise73.9610,000739,560314,114Aug 26 05:45 PM
Butier Mitchell RExecutive ChairmanAug 23 '24Option Exercise73.967,108525,679311,222Aug 26 05:45 PM
Butier Mitchell RExecutive ChairmanAug 22 '24Sale215.2310,0002,152,276304,114Aug 26 05:45 PM
Butier Mitchell RExecutive ChairmanAug 23 '24Sale218.127,1081,550,367304,114Aug 26 05:45 PM
Butier Mitchell ROfficerAug 23 '24Proposed Sale218.127,1081,550,367Aug 23 04:37 PM
Butier Mitchell RExecutive ChairmanAug 20 '24Option Exercise73.9610,000739,560314,114Aug 22 05:49 PM
Butier Mitchell RExecutive ChairmanAug 21 '24Option Exercise73.9610,000739,560314,114Aug 22 05:49 PM
Butier Mitchell RExecutive ChairmanAug 21 '24Sale214.2110,0002,142,075304,114Aug 22 05:49 PM
Butier Mitchell RExecutive ChairmanAug 20 '24Sale211.8610,0002,118,640304,114Aug 22 05:49 PM
Butier Mitchell ROfficerAug 22 '24Proposed Sale215.2310,0002,152,276Aug 22 04:30 PM
Butier Mitchell ROfficerAug 21 '24Proposed Sale214.2110,0002,142,075Aug 21 04:39 PM
Butier Mitchell RExecutive ChairmanAug 16 '24Option Exercise73.9610,000739,560314,114Aug 20 05:27 PM
Butier Mitchell RExecutive ChairmanAug 19 '24Option Exercise73.9610,000739,560314,114Aug 20 05:27 PM
Butier Mitchell RExecutive ChairmanAug 19 '24Sale212.9010,0002,128,965304,114Aug 20 05:27 PM
Butier Mitchell RExecutive ChairmanAug 16 '24Sale211.9110,0002,119,087304,114Aug 20 05:27 PM
Butier Mitchell ROfficerAug 20 '24Proposed Sale211.8610,0002,118,640Aug 20 05:25 PM
Butier Mitchell ROfficerAug 19 '24Proposed Sale212.9010,0002,128,965Aug 19 05:00 PM
Butier Mitchell RExecutive ChairmanAug 15 '24Option Exercise73.9610,000739,560314,114Aug 16 04:30 PM
Butier Mitchell RExecutive ChairmanAug 14 '24Option Exercise73.963,000221,868307,114Aug 16 04:30 PM
Butier Mitchell RExecutive ChairmanAug 15 '24Sale211.9810,0002,119,840304,114Aug 16 04:30 PM
Butier Mitchell RExecutive ChairmanAug 14 '24Sale208.963,000626,882304,114Aug 16 04:30 PM
Butier Mitchell ROfficerAug 16 '24Proposed Sale211.9110,0002,119,087Aug 16 04:16 PM
Butier Mitchell ROfficerAug 15 '24Proposed Sale211.9810,0002,119,840Aug 15 04:50 PM
Butier Mitchell RExecutive ChairmanAug 12 '24Option Exercise73.963,000221,868307,114Aug 14 04:55 PM
Butier Mitchell RExecutive ChairmanAug 13 '24Option Exercise73.963,000221,868307,114Aug 14 04:55 PM
Butier Mitchell RExecutive ChairmanAug 13 '24Sale207.963,000623,881304,114Aug 14 04:55 PM
Butier Mitchell RExecutive ChairmanAug 12 '24Sale206.823,000620,459304,114Aug 14 04:55 PM
Butier Mitchell ROfficerAug 14 '24Proposed Sale208.963,000626,882Aug 14 04:16 PM
Butier Mitchell ROfficerAug 13 '24Proposed Sale207.963,000623,881Aug 13 04:50 PM
Butier Mitchell RDirectorAug 12 '24Proposed Sale206.823,000620,459Aug 12 04:35 PM
Butier Mitchell RExecutive ChairmanAug 09 '24Option Exercise73.963,000221,868307,114Aug 12 04:32 PM
Butier Mitchell RExecutive ChairmanAug 08 '24Option Exercise73.963,000221,868307,114Aug 12 04:32 PM
Butier Mitchell RExecutive ChairmanAug 09 '24Sale206.803,000620,403304,114Aug 12 04:32 PM
Butier Mitchell RExecutive ChairmanAug 08 '24Sale206.733,000620,202304,114Aug 12 04:32 PM
Butier Mitchell RDirectorAug 09 '24Proposed Sale206.803,000620,404Aug 09 04:59 PM
Butier Mitchell RExecutive ChairmanAug 06 '24Option Exercise73.963,000221,868307,114Aug 08 05:34 PM
Butier Mitchell RExecutive ChairmanAug 07 '24Option Exercise73.963,000221,868307,114Aug 08 05:34 PM
Butier Mitchell RExecutive ChairmanAug 06 '24Sale206.493,000619,469304,114Aug 08 05:34 PM
Butier Mitchell RExecutive ChairmanAug 07 '24Sale205.763,000617,278304,114Aug 08 05:34 PM
Butier Mitchell RDirectorAug 08 '24Proposed Sale206.733,000620,203Aug 08 05:32 PM
Butier Mitchell RDirectorAug 07 '24Proposed Sale205.763,000617,278Aug 07 04:31 PM
Butier Mitchell ROfficerAug 06 '24Proposed Sale206.493,000619,469Aug 06 05:17 PM
Butier Mitchell RExecutive ChairmanAug 02 '24Option Exercise73.9610,000739,560314,114Aug 06 04:25 PM
Butier Mitchell RExecutive ChairmanAug 05 '24Option Exercise73.963,000221,868307,114Aug 06 04:25 PM
Butier Mitchell RExecutive ChairmanAug 02 '24Sale210.1310,0002,101,313304,114Aug 06 04:25 PM
Butier Mitchell RExecutive ChairmanAug 05 '24Sale202.953,000608,837304,114Aug 06 04:25 PM
Butier Mitchell RDirectorAug 05 '24Proposed Sale202.953,000608,837Aug 05 04:37 PM
Butier Mitchell RExecutive ChairmanJul 31 '24Option Exercise73.9610,000739,560314,114Aug 02 05:11 PM
Butier Mitchell RExecutive ChairmanAug 01 '24Option Exercise73.9610,000739,560314,114Aug 02 05:11 PM
Butier Mitchell RExecutive ChairmanJul 31 '24Sale217.0510,0002,170,537304,114Aug 02 05:11 PM
Butier Mitchell RExecutive ChairmanAug 01 '24Sale213.7510,0002,137,487304,114Aug 02 05:11 PM
Butier Mitchell RDirectorAug 02 '24Proposed Sale210.1310,0002,101,313Aug 02 04:21 PM
Butier Mitchell RDirectorAug 01 '24Proposed Sale213.7510,0002,137,487Aug 01 04:21 PM
Butier Mitchell RDirectorJul 31 '24Proposed Sale217.0510,0002,170,537Jul 31 04:49 PM
Butier Mitchell RExecutive ChairmanJul 29 '24Option Exercise73.9610,000739,560314,114Jul 31 04:27 PM
Butier Mitchell RExecutive ChairmanJul 30 '24Option Exercise73.9610,000739,560314,114Jul 31 04:27 PM
Butier Mitchell RExecutive ChairmanJul 30 '24Sale214.7510,0002,147,508304,114Jul 31 04:27 PM
Butier Mitchell RExecutive ChairmanJul 29 '24Sale213.5010,0002,135,002304,114Jul 31 04:27 PM
Butier Mitchell ROfficerJul 30 '24Proposed Sale214.7510,0002,147,509Jul 30 04:46 PM
Butier Mitchell ROfficerJul 29 '24Proposed Sale213.5010,0002,135,002Jul 29 04:40 PM
Walker Ignacio JSVP and Chief Legal OfficerJun 07 '24Sale226.702,206500,1057,082Jun 11 09:29 AM
Yost Ryan DPresident, Materials GroupJun 03 '24Sale226.3814933,7302,110Jun 04 02:49 PM
Yost Ryan DPresident, Materials GroupMay 29 '24Sale221.31584129,2482,259May 30 05:35 PM
Baker-Nel DeenaSVP & Chief HR OfficerMay 23 '24Sale228.173,000684,5101,577May 24 05:14 PM
Melo FranciscoPresident, Solutions GroupMay 20 '24Sale227.003,750851,25015,230May 21 01:10 PM
OSZAR »