GLL

NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Dollar change -0.47
Percentage change -4.19	%

Category	Commodities & Metals - Leveraged / Inverse	Asset Type	Commodities & Metals	Tags	commodity	Return% 1Y	-43.17%	Shs Outstand		Perf Week	-9.88%
Sponsor	ProShares	ETF Type		Tags	futures	Return% 3Y	-28.98%	Total Holdings	6	Perf Month	-2.09%
Fund Family		Bond Type		Tags	gold	Return% 5Y	-21.70%	AUM	78.36M	Perf Quarter	-23.85%
Index	Bloomberg Gold Sub-Index	Average Maturity		Tags	leverage	Return% 10Y		NAV%		Perf Half Y	-38.30%
Index Weighting		Commodity Type		Tags	inverse	Return% SI		NAV/sh		Perf Year	-45.69%
Active/Passive		Quant Type		Tags	-	Flows% 1M	-36.94%	52W Range	10.39 - 22.27	Perf YTD	-38.79%
Dividend TTM	-	ESG Type		Tags	-	Flows% 3M	108.36%	52W High	-51.69%	Beta	-0.22
Dividend Ex-Date	-	Dividend Type		Sector/Theme		Flows% YTD	268.82%	52W Low	3.56%	ATR (14)	0.44
Expense	0.95%	Structure Type		Region		Flows% 1Y		RSI (14)	41.28	Volatility	2.83% 3.50%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	1.49	Prev Close	11.23
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	3.15M	Price	10.76
SMA20	-4.66%	SMA50	-10.97%	SMA200	-31.49%	Trades		Volume	4,685,748	Change	-4.19%

May-12-25 12:52PM	ETFs on the Move Post U.S.-China Trade Deal (Zacks) +5.35%
06:53AM	3 ETF Strategies to Follow on Temporary U.S.-China Trade Deal (Zacks)
May-07-25 10:00AM	How to Play the Gold Rush With ETFs (Zacks)
May-02-25 06:10PM	Leveraged ETFs Report And Focus On SPUU: Not A Long-Term Investment (Seeking Alpha) -5.89%
Apr-23-25 08:40AM	Gold Is No Longer Safe: Why I'm Taking Profits On Gold And Miners (Seeking Alpha)
Apr-13-25 09:37AM	Here Is A Solid Investment TIP (Seeking Alpha)
Apr-01-25 08:00AM	UDOW And Leveraged ETFs Drift Update (Seeking Alpha)
Sep-11-24 01:41AM	Gold prices rise, near record high in wake of fiery presidential debate (Investing.com)
Aug-30-24 02:43AM	Gold prices dip as PCE data looms; Set for strong August (Investing.com)
Aug-26-24 09:50AM	Saudi Arabia stocks lower at close of trade; Tadawul All Share down 0.01% (Investing.com)
Aug-23-24 12:15PM	Morocco stocks higher at close of trade; Moroccan All Shares up 0.19% (Investing.com)
Aug-22-24 01:03AM	Gold prices dip from record highs; rate cuts, recession in focus (Investing.com)
Aug-21-24 01:53AM	What could stop this bull market in gold? (Investing.com)
01:30AM	Gold prices hit record highs above $2,500 as rate cut hopes grow (Investing.com)
Aug-16-24 10:02AM	Gold prices soar to new record highs; easing recession fears, rate cuts in focus (Investing.com)
Aug-15-24 08:00AM	Buy gold as the Middle East conflict could escalate soon: Alpine Macro (Investing.com)
Aug-12-24 01:27AM	Gold prices steady, CPI data awaited for more rate cues (Investing.com)
Jul-31-24 09:39PM	Gold prices keep record highs in sight as Fed talks rate cuts (Investing.com)
Jul-25-24 09:13PM	Gold prices rise but nurse weekly losses with PCE data on tap (Investing.com)
Jul-16-24 06:02PM	Gold prices hit record high above $2,470 as rate cut bets grow (Investing.com)
Jul-14-24 05:07PM	Gold prices edge lower as dollar firms after Trump attack (Investing.com)
Jun-30-24 08:47PM	Gold prices soften, see little relief from increased rate cut bets (Investing.com)
Jun-24-24 08:25PM	Gold prices rangebound around $2,300 amid rate jitters, inflation watch (Investing.com)
Jun-13-24 04:22AM	Commodity investor AUM on the rise - RBC (Investing.com)
Jun-11-24 09:02PM	Gold prices steady around $2,300 with Fed rate decision, CPI on tap (Investing.com)
Jun-10-24 06:11AM	World Gold Council: It's getting harder to mine gold (Investing.com)
Jun-05-24 06:56AM	World central banks continue to accumulate gold (Investing.com)
May-27-24 08:04PM	Gold prices steady as dollar drifts lower amid inflation watch (Investing.com)
Jan-22-24 07:54PM	Gold prices rise before more economic cues; Copper surges on China hopes (Investing.com)
Jan-18-24 07:56PM	Gold prices set for steep weekly drop as traders question March rate cut (Investing.com)
Jan-17-24 07:22PM	Gold prices see support at $2,000 as March cut doubts spark steep losses (Investing.com)
Jan-16-24 07:35PM	Gold prices fall on rate-cut doubts; Copper hit by China weakness (Investing.com)
Jan-14-24 07:47PM	Gold prices cross $2,050 amid safe-haven demand, rate-cut hopes (Investing.com)
Jan-11-24 07:51PM	Gold prices rise as M.east-driven safe haven demand offsets CPI shock (Investing.com)
Jan-10-24 07:25PM	Gold prices recover some lost ground; CPI awaited for more rate-cut cues (Investing.com)
Jan-09-24 07:47PM	Gold prices under pressure from rate-cut angst before inflation data (Investing.com)
Jan-07-24 07:14PM	Gold prices slide as markets question early rate cuts; Inflation data on tap (Investing.com)
Jan-04-24 07:04PM	Gold steadies below $2,050 as markets await nonfarm payrolls report (Investing.com)
Jan-03-24 07:52PM	Gold slips below $2,050 as dollar rebounds amid Fed uncertainty (Investing.com)
Jan-02-24 07:25PM	Gold prices dip as dollar rebounds in anticipation of Fed minutes (Investing.com)
Jan-01-24 07:06PM	Gold prices rise in strong start to 2024, early rate cuts in focus (Investing.com)
Dec-21-23 07:50PM	Gold prices surge as dollar hits 4-mth low; Inflation data awaited (Investing.com)
Dec-20-23 08:15PM	Gold prices rangebound as markets gauge 2024 rate cut bets (Investing.com)
Dec-13-23 07:16PM	Gold prices soar past $2,000 as Fed signals 2024 rate cuts (Investing.com)
Dec-12-23 07:53PM	Gold prices pinned below $2,000 as Fed meeting looms, outlook uncertain (Investing.com)
Dec-11-23 07:37PM	Gold steadies below $2,000 before CPI data, Fed meeting (Investing.com)
Dec-10-23 06:46PM	Gold prices dip below $2,000 as early Fed rate cut bets recede (Investing.com)
Dec-07-23 08:29PM	Gold prices steady above $2,000 with nonfarm payrolls in focus (Investing.com)
Dec-06-23 07:44PM	Gold prices steady with US labor data, rate cut bets in focus (Investing.com)
Nov-30-23 08:21PM	Gold prices steady after strong November gains, Powell in focus (Investing.com)
Nov-29-23 07:58PM	Gold prices pause near 7-mth high with PCE inflation data in focus (Investing.com)
Nov-26-23 08:07PM	Gold prices rise past $2,000 as data-heavy week spurs caution (Investing.com)
Nov-23-23 07:30PM	Gold prices hover below $2,000; US PMIs awaited (Investing.com)
Nov-15-23 07:31PM	Gold holds recent gains as Fed uncertainty persists (Investing.com)
Nov-13-23 07:44PM	Gold prices sink below $1,950 as CPI data looms (Investing.com)
Nov-05-23 06:31PM	Gold prices dip as risk appetite ramps up on Fed pause bets (Investing.com)
Oct-27-23 11:57AM	Gold back above $2,000 as investors seek hedge to Gaza invasion fear (Investing.com)
Oct-24-23 09:25PM	Gold prices steady amid Fed uncertainty, Europe recession fears (Investing.com)
11:26AM	Golds shine held up by Europes woes, as Israel-Hamas war loses some heat (Investing.com)
Oct-13-23 09:49AM	Gold: Biggest week since March, back at $1,900 after one huge geopolitical leap (Investing.com) -6.48%
Oct-02-23 10:28AM	Gold at 7-month low, hanging on to the ropes of $1,800 support (Investing.com)
Sep-22-23 11:31AM	Gold ends week little changed, clinging to mid $1,900, despite hawkish Fed (Investing.com)
Sep-21-23 06:13AM	Gold Prices Drop as US Dollar Surges Following Federal Reserves Policy Meeting (Investing.com)
Sep-20-23 06:24AM	Gold prices rise ahead of central bank decisions (Investing.com)
Sep-14-23 12:21PM	Gold has brush again with $1,900; Lives to survive another day at that support (Investing.com)
Sep-10-23 09:27PM	Gold prices rise as dollar retreats, copper rallies on China hopes (Investing.com)
Sep-06-23 09:16PM	Gold prices hover near 10-day low as U.S. rate jitters weigh (Investing.com)
Sep-05-23 11:45AM	Gold ends down on dollar, US yield strength; Fed cues awaited (Investing.com)
Sep-01-23 12:12PM	Gold up 1.4% on week as mixed U.S. jobs for Aug checks hawkish Fed (Investing.com)
Jul-31-23 04:48PM	Gold prices dip, copper hits 3-mth high on China stimulus bets (Investing.com)
10:42AM	Gold futures back at $2,000 with biggest gain in 4 months for July (Investing.com)
Jul-27-23 12:13PM	Gold has biggest daily drop since late June, in aftermath of Fed, ECB (Investing.com)
Jul-18-23 12:10PM	Gold hits 7-week high as ECB, BoC signal inflation wins (Investing.com)
Jul-16-23 05:00PM	Gold dips after post-CPI rally, copper hit by weak China GDP (Investing.com)
Jul-14-23 11:17AM	Gold up 2nd week in measured rally, amid benign U.S. inflation (Investing.com)
Jul-12-23 11:56AM	Gold hits 3-week high on cooling inflation, less-aggressive Fed (Investing.com)
Jul-06-23 11:32AM	Gold just shy of breaking below $1,900 on U.S. jobs report, Fed fears (Investing.com)
Jul-04-23 04:28PM	Gold drifts higher before Fed minutes, copper muted on China woes (Investing.com)
Jul-02-23 06:07PM	Gold steadies above $1,900, copper rises on some strength in China (Investing.com)
Jun-30-23 12:04PM	Gold up 5% at half-year mark, but $1,900 support shaky on rate hike fears (Investing.com)
Jun-27-23 12:41PM	Gold extends loss, bracing for spike in Feds favorite inflation indicator (Investing.com)
Jun-26-23 01:10PM	Gold firms as dollar slips; Yellow metals bulls brace for inflation data (Investing.com)
Jun-23-23 10:32AM	Gold sees worst week since January as rate hikes stun (Investing.com)
Jun-22-23 11:12AM	Gold hits 3-month low on outsized BoE hike, Fed threat for more (Investing.com)
Jun-21-23 10:46AM	Gold hits 3-month low as Powell suggests more hikes, then comes roaring back (Investing.com)
Jun-15-23 04:46PM	Gold muted on mixed Fed cues, copper boosted by China rate cuts (Investing.com)
Jun-08-23 01:15PM	Gold heads for 2nd weekly gain as bets hold for Fed rate pause (Investing.com)
Jun-07-23 04:12PM	Gold rangebound ahead of Fed meeting, copper stalls on China woes (Investing.com)
Jun-04-23 05:15PM	Gold prices dip amid rate hike uncertainty, copper retreats (Investing.com)
Jun-02-23 09:50AM	Gold snaps 3-day rally but still up on week with U.S. debt deal 'done' (Investing.com)
May-30-23 11:05AM	Gold at 2-week high on tensions over tentative U.S. debt deal (Investing.com)
May-29-23 04:28PM	Gold at over 2-mth low amid debt deal cheer, hawkish Fed outlook (Investing.com)
May-19-23 10:19AM	Gold ends above $1,980, surviving bruising week on extended U.S. debt drama (Investing.com)
May-17-23 11:26AM	Gold stays below $2,000, but off critical low that suggests bear moment (Investing.com)
May-16-23 09:59AM	Gold settles below $2,000 first time since May 1 (Investing.com)
May-07-23 04:43PM	Gold muted after nonfarm payrolls shock, inflation data awaited (Investing.com)
May-05-23 09:54AM	Gold tumbles but clings to $2,000 as U.S. jobs report suggests no rate pause (Investing.com)
May-02-23 11:37AM	Gold back above $2,000 on talk of potential U.S. debt default, Fed pause (Investing.com)
Apr-28-23 10:57AM	Gold futures end April up, second positive month in row (Investing.com)
Apr-24-23 11:43AM	Gold stays near $2,000, as dollar dips ahead of Fed decision (Investing.com)

ProShares UltraShort Gold seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the performance of the Bloomberg Gold SubindexSM for a single day. The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund's benchmark.

open in yahoo | open in marketwatch | open in google | open in EDGAR

ProShares UltraShort Gold -2x Shares

Upgrade your FINVIZ experience