NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
61.62
Dollar change
-0.80
Percentage change
-1.28
%
CategoryBonds - Treasury & Government Asset TypeBonds TagsU.S. Return% 1Y34.32% Shs Outstand Perf Week6.02%
SponsorSimplify ETF ETF Type Tagsfixed-income Return% 3Y27.06% Total Holdings15 Perf Month11.43%
Fund Family Bond Type Tagstreasuries Return% 5Y- AUM157.91M Perf Quarter25.42%
Index- Average Maturity Tagsbonds Return% 10Y NAV% Perf Half Y23.36%
Index Weighting Commodity Type Tagsoptions Return% SI NAV/sh Perf Year29.81%
Active/Passive Quant Type Tagsfutures Flows% 1M7.96% 52W Range37.00 - 65.15 Perf YTD17.73%
Dividend TTM1.89 (3.06%) ESG Type Tagshedge-rates Flows% 3M-23.71% 52W High-5.42% Beta-1.35
Dividend Ex-DateApr 25, 2025 Dividend Type Sector/Theme Flows% YTD-23.68% 52W Low66.54% ATR (14)2.21
Expense0.50% Structure Type Region Flows% 1Y RSI (14)63.62 Volatility3.37% 2.35%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.12 Prev Close62.42
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume161.45K Price61.62
SMA207.16% SMA5014.49% SMA20026.20% Trades Volume180,226 Change-1.28%
May-21-25 08:37AM
May-15-25 08:42AM
May-05-25 11:21AM
May-02-25 02:12PM
Apr-25-25 10:40AM
Apr-15-25 11:10AM
Apr-14-25 01:00PM
05:00AM
Apr-11-25 08:26AM
Apr-04-25 12:56PM
Mar-31-25 04:45AM
Mar-11-25 05:41PM
Feb-20-25 01:06PM
Jan-09-25 07:00AM
Dec-10-24 09:00AM
Nov-14-23 08:55AM
Nov-07-23 08:53AM
Oct-10-23 04:43PM
Sep-27-23 06:00PM
Aug-04-23 12:10PM
Mar-29-23 12:00AM
Dec-29-22 01:45PM
Dec-16-22 10:05AM
Dec-07-22 04:08PM
Nov-16-22 02:15PM
Nov-15-22 12:30PM
08:57AM
Oct-28-22 03:06PM
08:57AM
Oct-25-22 07:16AM
Oct-11-22 02:15PM
09:40AM
Oct-03-22 07:00AM
Sep-27-22 07:00AM
Jul-20-22 01:00PM
May-17-22 08:56AM
Apr-22-22 04:17PM
Apr-12-22 04:00AM
Mar-08-22 08:58AM
Feb-23-22 08:53AM
Nov-02-21 08:57AM
Oct-08-21 11:29AM
Sep-28-21 08:57AM
Sep-14-21 09:00AM
Jun-08-21 10:51AM
May-25-21 08:54AM
May-13-21 11:46AM
08:53AM
Simplify Interest Rate Hedge ETF seeks to hedge interest rate movements arising from rising long-term interest rates, and to benefit from market stress when fixed income volatility increases, while providing the potential for income. The adviser seeks to achieve the Fund's investment objective by allocating the Fund's assets approximately equally between: interest rate related derivatives and interest income producing debt instruments. The adviser seeks to achieve the interest rate hedging aspect of the Fund's investment objective by investing in swaptions, interest rate options, and Treasury futures. The fund is non-diversified.
OSZAR »